Gigasolar Materials (3691)

TWD 81.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 694.13 729.5 689.35 729.5 917.54 Thousand
15 Mar, 2011 726.63 730.46 675.96 682.65 819.97 Thousand
14 Mar, 2011 746.71 753.4 717.07 726.63 459.71 Thousand
11 Mar, 2011 760.1 768.7 744.8 753.4 791.83 Thousand
10 Mar, 2011 790.69 801.21 769.66 775.39 806.84 Thousand
09 Mar, 2011 793.56 802.16 788.78 790.69 491.61 Thousand
08 Mar, 2011 804.08 810.77 793.56 808.86 437.19 Thousand
07 Mar, 2011 812.68 816.51 801.21 808.86 604.19 Thousand
04 Mar, 2011 807.9 830.85 805.03 822.24 1.33 Million
03 Mar, 2011 791.65 804.08 786.87 795.47 641.72 Thousand