AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 284.5 286.0 280.5 281.5 219.63 Thousand
23 Apr, 2025 275.0 282.5 275.0 281.5 270.7 Thousand
22 Apr, 2025 270.0 273.0 262.5 265.0 393.15 Thousand
21 Apr, 2025 288.0 291.5 269.0 269.0 499.81 Thousand
18 Apr, 2025 283.0 289.0 281.0 286.5 345.78 Thousand
17 Apr, 2025 273.5 281.0 269.0 280.0 279.48 Thousand
16 Apr, 2025 275.5 281.5 272.5 273.0 294.41 Thousand
15 Apr, 2025 273.0 282.5 271.5 279.5 344.28 Thousand
14 Apr, 2025 270.0 282.0 266.0 271.5 642.04 Thousand
11 Apr, 2025 241.5 260.0 227.0 260.0 666.22 Thousand