AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 44.75 44.75 43.6 44.25 18 Thousand
23 Sep, 2021 44.65 44.65 43.9 43.9 26 Thousand
22 Sep, 2021 42.75 43.9 42.75 43.9 47 Thousand
17 Sep, 2021 43.45 43.45 42.3 43.1 16 Thousand
16 Sep, 2021 43.55 43.6 42.0 42.65 34 Thousand
15 Sep, 2021 43.35 43.35 42.35 42.35 46 Thousand
14 Sep, 2021 44.7 44.7 43.6 43.6 34 Thousand
13 Sep, 2021 44.2 44.2 43.3 43.85 56 Thousand
10 Sep, 2021 45.5 46.85 43.0 43.6 333 Thousand
09 Sep, 2021 39.8 42.65 39.7 42.65 206 Thousand