AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 58.8 60.7 56.3 58.7 2.33 Million
22 Oct, 2021 56.0 58.9 56.0 58.9 4.05 Million
21 Oct, 2021 53.1 55.5 51.6 53.6 754 Thousand
20 Oct, 2021 54.1 55.5 51.0 52.6 1.14 Million
19 Oct, 2021 48.25 53.0 46.2 53.0 1.05 Million
18 Oct, 2021 51.7 51.7 48.25 48.25 305 Thousand
15 Oct, 2021 48.9 50.3 48.0 49.6 527 Thousand
14 Oct, 2021 58.0 58.0 47.75 48.05 2.86 Million
13 Oct, 2021 53.0 53.0 51.5 53.0 532 Thousand
12 Oct, 2021 44.5 48.2 44.5 48.2 378 Thousand