AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 328.0 | 334.0 | 326.5 | 332.0 | 265.26 Thousand |
| 06 Nov, 2024 | 325.5 | 334.0 | 325.5 | 326.5 | 294 Thousand |
| 05 Nov, 2024 | 324.0 | 328.0 | 323.5 | 324.0 | 132.69 Thousand |
| 04 Nov, 2024 | 321.0 | 325.5 | 319.5 | 324.0 | 151.45 Thousand |
| 01 Nov, 2024 | 308.5 | 321.0 | 308.0 | 321.0 | 133.9 Thousand |
| 31 Oct, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | 124.31 Thousand |
| 30 Oct, 2024 | 314.0 | 317.5 | 314.0 | 314.0 | 65.65 Thousand |
| 29 Oct, 2024 | 318.5 | 319.0 | 310.0 | 314.0 | 202.5 Thousand |
| 28 Oct, 2024 | 325.0 | 325.0 | 318.5 | 318.5 | 168.71 Thousand |
| 25 Oct, 2024 | 320.0 | 324.5 | 318.0 | 322.0 | 167.46 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC