AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 393.0 | 394.0 | 383.0 | 383.0 | 734.1 Thousand |
| 04 Dec, 2024 | 388.0 | 393.0 | 386.0 | 390.0 | 734.01 Thousand |
| 03 Dec, 2024 | 393.0 | 399.0 | 386.0 | 386.0 | 1.2 Million |
| 02 Dec, 2024 | 381.5 | 398.0 | 376.0 | 392.0 | 1.94 Million |
| 29 Nov, 2024 | 372.0 | 379.0 | 370.0 | 378.5 | 699.5 Thousand |
| 28 Nov, 2024 | 373.5 | 375.0 | 361.0 | 372.5 | 989.71 Thousand |
| 27 Nov, 2024 | 390.5 | 392.5 | 373.0 | 373.0 | 1.58 Million |
| 26 Nov, 2024 | 383.0 | 389.0 | 379.5 | 389.0 | 1.07 Million |
| 25 Nov, 2024 | 382.0 | 398.5 | 377.5 | 383.0 | 3.31 Million |
| 22 Nov, 2024 | 366.5 | 373.5 | 358.0 | 373.5 | 1.48 Million |
PUB
OGNRF
JD
RNO
HAFNI
FLC