AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 53.7 53.9 52.2 52.3 100 Thousand
23 Feb, 2022 54.6 54.7 53.9 54.3 55 Thousand
22 Feb, 2022 55.7 55.7 53.5 53.8 142 Thousand
21 Feb, 2022 55.9 57.7 55.6 55.7 386 Thousand
18 Feb, 2022 53.5 55.6 53.5 55.3 236 Thousand
17 Feb, 2022 54.1 56.0 53.5 53.8 150 Thousand
16 Feb, 2022 55.6 55.6 53.9 54.0 86 Thousand
15 Feb, 2022 54.0 55.0 53.4 53.8 100 Thousand
14 Feb, 2022 55.9 56.0 53.8 54.0 161 Thousand
11 Feb, 2022 56.5 57.0 55.6 55.6 231 Thousand