AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 57.4 60.0 56.6 58.4 661 Thousand
17 Jan, 2022 55.7 57.8 55.7 56.7 239 Thousand
14 Jan, 2022 59.0 60.6 55.0 55.9 936 Thousand
13 Jan, 2022 59.9 62.0 58.7 58.7 699 Thousand
12 Jan, 2022 59.2 59.7 58.2 59.0 503 Thousand
11 Jan, 2022 59.3 62.1 59.2 59.2 2.28 Million
10 Jan, 2022 58.3 59.3 56.8 58.6 888 Thousand
07 Jan, 2022 55.2 61.0 53.4 60.0 1.3 Million
06 Jan, 2022 55.4 57.2 55.4 55.5 215 Thousand
05 Jan, 2022 58.6 58.6 55.2 55.2 382 Thousand