Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 20.1 21.25 20.1 21.25 927.61 Thousand
29 May, 2020 18.05 19.35 18.0 19.35 1.45 Million
28 May, 2020 16.5 17.6 16.25 17.6 1.56 Million
27 May, 2020 15.6 16.0 15.45 16.0 626.62 Thousand
26 May, 2020 15.25 15.45 14.95 15.45 299.05 Thousand
25 May, 2020 15.3 15.3 14.8 15.1 397 Thousand
22 May, 2020 14.3 15.35 14.1 15.0 1.01 Million
21 May, 2020 13.35 14.65 13.35 14.65 1.25 Million
20 May, 2020 13.8 13.8 13.3 13.35 121 Thousand
19 May, 2020 13.55 13.85 13.25 13.8 201.11 Thousand