Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 27.65 28.6 26.7 27.6 1.6 Million
12 Jun, 2020 25.05 27.6 23.9 27.6 2.24 Million
11 Jun, 2020 23.05 25.15 22.7 25.15 2.18 Million
10 Jun, 2020 21.0 23.0 20.65 22.9 520.36 Thousand
09 Jun, 2020 21.75 22.4 21.5 21.6 469.43 Thousand
08 Jun, 2020 21.0 22.6 21.0 21.75 658.45 Thousand
05 Jun, 2020 21.6 21.6 20.5 20.8 426.26 Thousand
04 Jun, 2020 19.75 21.95 19.45 21.7 822.02 Thousand
03 Jun, 2020 21.8 21.8 19.55 20.0 1.11 Million
02 Jun, 2020 23.35 23.35 21.0 21.0 1.94 Million