Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 7.62 | 7.78 | 7.6 | 7.6 | 35.24 Thousand |
| 18 Dec, 2018 | 7.64 | 7.87 | 7.63 | 7.63 | 45.27 Thousand |
| 17 Dec, 2018 | 7.62 | 7.92 | 7.62 | 7.92 | 31.27 Thousand |
| 14 Dec, 2018 | 7.65 | 8.0 | 7.51 | 8.0 | 59 Thousand |
| 13 Dec, 2018 | 8.0 | 8.0 | 7.83 | 8.0 | 12 Thousand |
| 12 Dec, 2018 | 7.9 | 8.05 | 7.9 | 8.0 | 34 Thousand |
| 11 Dec, 2018 | 8.02 | 8.02 | 7.9 | 7.9 | 14.05 Thousand |
| 10 Dec, 2018 | 7.9 | 7.9 | 7.8 | 7.8 | 4000.00 |
| 07 Dec, 2018 | 7.88 | 8.02 | 7.88 | 7.99 | 18 Thousand |
| 06 Dec, 2018 | 7.89 | 7.89 | 7.4 | 7.89 | 26.25 Thousand |
4102
4105
4107
3707
3709
3710