Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 7.6 | 7.75 | 7.5 | 7.58 | 41 Thousand |
| 17 Jan, 2019 | 7.51 | 7.8 | 7.21 | 7.78 | 86.1 Thousand |
| 16 Jan, 2019 | 7.08 | 8.0 | 7.08 | 7.8 | 178.1 Thousand |
| 15 Jan, 2019 | 7.08 | 7.28 | 7.06 | 7.28 | 19.1 Thousand |
| 14 Jan, 2019 | 7.29 | 7.3 | 7.01 | 7.08 | 18.2 Thousand |
| 11 Jan, 2019 | 7.19 | 7.3 | 7.02 | 7.29 | 89 Thousand |
| 10 Jan, 2019 | 7.0 | 7.05 | 7.0 | 7.0 | 21.02 Thousand |
| 09 Jan, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 35.25 Thousand |
| 08 Jan, 2019 | 7.0 | 7.08 | 7.0 | 7.0 | 41.51 Thousand |
| 07 Jan, 2019 | 7.0 | 7.1 | 6.86 | 6.99 | 34 Thousand |
4102
4105
4107
3707
3709
3710