Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 9.0 | 9.4 | 8.88 | 9.06 | 137.11 Thousand |
| 06 Nov, 2018 | 8.03 | 8.83 | 8.03 | 8.83 | 187 Thousand |
| 05 Nov, 2018 | 7.9 | 8.03 | 7.73 | 8.03 | 49 Thousand |
| 02 Nov, 2018 | 7.87 | 7.98 | 7.87 | 7.9 | 62.78 Thousand |
| 01 Nov, 2018 | 7.9 | 8.0 | 7.8 | 7.81 | 178.99 Thousand |
| 31 Oct, 2018 | 7.19 | 7.93 | 7.1 | 7.77 | 173 Thousand |
| 30 Oct, 2018 | 6.91 | 7.23 | 6.91 | 7.21 | 138.03 Thousand |
| 29 Oct, 2018 | 7.89 | 7.89 | 7.25 | 7.5 | 136.07 Thousand |
| 26 Oct, 2018 | 8.32 | 8.32 | 7.7 | 7.96 | 110 Thousand |
| 25 Oct, 2018 | 8.31 | 8.34 | 8.19 | 8.21 | 412.31 Thousand |
4102
4105
4107
3707
3709
3710