Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 9.0 9.1 8.83 9.1 177.5 Thousand
23 Oct, 2018 9.2 9.2 8.9 9.1 128 Thousand
22 Oct, 2018 9.25 9.25 9.02 9.2 126 Thousand
19 Oct, 2018 9.25 9.25 9.05 9.25 155.03 Thousand
18 Oct, 2018 9.05 9.33 9.0 9.33 137.51 Thousand
17 Oct, 2018 9.12 9.34 9.06 9.33 146.25 Thousand
16 Oct, 2018 9.38 9.42 9.04 9.42 194.41 Thousand
15 Oct, 2018 7.79 9.5 7.79 9.5 873.3 Thousand
12 Oct, 2018 8.64 8.64 8.64 8.64 181 Thousand
11 Oct, 2018 9.59 9.59 9.59 9.59 131 Thousand