Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 13.7 13.85 13.56 13.56 82.49 Thousand
16 Mar, 2018 13.7 13.7 13.51 13.6 45.65 Thousand
15 Mar, 2018 13.95 14.0 13.65 13.7 93.91 Thousand
14 Mar, 2018 13.51 13.85 13.51 13.8 116.21 Thousand
13 Mar, 2018 13.75 14.05 13.7 13.8 82.79 Thousand
12 Mar, 2018 14.55 14.55 13.65 13.65 202.42 Thousand
09 Mar, 2018 13.46 14.85 13.21 14.55 360.7 Thousand
08 Mar, 2018 14.25 14.25 13.36 13.56 201.16 Thousand
07 Mar, 2018 14.65 14.65 13.85 13.95 875.39 Thousand
06 Mar, 2018 14.45 15.4 14.35 15.35 1.47 Million