Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 16.15 16.79 15.65 16.15 516.2 Thousand
18 Apr, 2018 17.14 17.14 15.65 16.4 1.48 Million
17 Apr, 2018 17.34 17.34 17.34 17.34 365.84 Thousand
16 Apr, 2018 14.95 15.8 14.9 15.8 968.7 Thousand
13 Apr, 2018 14.25 14.45 14.1 14.4 107.35 Thousand
12 Apr, 2018 14.15 14.2 13.95 14.0 101.43 Thousand
11 Apr, 2018 14.45 14.5 14.0 14.05 120.14 Thousand
10 Apr, 2018 13.9 14.05 13.8 13.95 64.21 Thousand
09 Apr, 2018 14.05 14.05 13.85 13.85 64.71 Thousand
03 Apr, 2018 14.25 14.25 13.85 14.05 98.32 Thousand