Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 17.74 17.74 17.74 17.74 317.00
14 Jul, 2015 20.04 20.04 19.7 19.7 635.00
13 Jul, 2015 20.77 20.77 17.52 20.04 952.00
09 Jul, 2015 19.41 19.41 19.41 19.41 317.00
08 Jul, 2015 18.09 18.09 18.09 18.09 317.00
06 Jul, 2015 17.08 17.08 17.08 17.08 317.00
03 Jul, 2015 15.82 15.82 15.76 15.76 1269.00
02 Jul, 2015 17.11 17.11 17.11 17.11 317.00
01 Jul, 2015 16.07 16.07 16.07 16.07 317.00
30 Jun, 2015 16.07 16.07 16.07 16.07 1269.00