Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 15.76 15.76 15.69 15.69 2059.00
27 Aug, 2015 14.91 17.43 14.91 17.43 1269.00
26 Aug, 2015 16.48 16.48 16.48 16.48 473.00
25 Aug, 2015 12.51 15.19 12.51 15.19 2856.00
21 Aug, 2015 15.35 15.35 15.35 15.35 318.00
17 Aug, 2015 14.28 14.28 14.24 14.24 635.00
14 Aug, 2015 14.78 16.29 14.75 15.73 1904.00
13 Aug, 2015 16.36 16.36 14.78 16.32 1904.00
12 Aug, 2015 16.36 16.36 16.36 16.36 320.00
10 Aug, 2015 15.69 15.69 15.69 15.69 317.00