Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 30.29 30.29 30.29 30.29 19.45 Thousand
14 Jan, 2014 25.31 28.33 25.31 28.33 2539.00
13 Jan, 2014 27.07 27.07 27.07 27.07 2634.00
10 Jan, 2014 22.34 25.37 22.34 25.37 1904.00
09 Jan, 2014 25.21 25.21 23.76 23.76 5077.00
07 Jan, 2014 25.15 25.15 25.15 25.15 952.00
06 Jan, 2014 23.89 23.89 23.89 23.89 5106.00
03 Jan, 2014 25.72 25.72 25.68 25.68 635.00
02 Jan, 2014 24.2 27.61 24.2 27.61 1275.00
31 Dec, 2013 25.75 25.84 23.64 25.84 3173.00