Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 28.43 28.8 28.43 28.8 15.54 Thousand
24 Feb, 2014 26.47 26.98 26.47 26.94 12.69 Thousand
21 Feb, 2014 25.18 25.21 25.18 25.21 6346.00
20 Feb, 2014 22.09 23.57 22.09 23.57 3492.00
19 Feb, 2014 23.45 23.57 23.45 23.57 2348.00
18 Feb, 2014 25.21 25.21 25.21 25.21 733.00
17 Feb, 2014 25.84 25.84 25.84 25.84 4442.00
14 Feb, 2014 27.73 27.73 27.73 27.73 666.00
13 Feb, 2014 25.72 27.45 25.72 27.45 3808.00
12 Feb, 2014 27.58 27.58 24.96 27.58 5425.00