Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 22.44 22.69 22.44 22.69 9520.00
03 Oct, 2013 20.86 22.69 20.86 22.69 3173.00
02 Oct, 2013 20.55 22.38 20.55 22.38 2697.00
01 Oct, 2013 22.47 22.47 22.06 22.06 1904.00
27 Sep, 2013 19.7 21.11 19.7 21.11 2856.00
26 Sep, 2013 21.11 21.11 21.11 21.11 1587.00
25 Sep, 2013 20.99 22.53 20.99 21.11 6029.00
24 Sep, 2013 22.56 22.56 22.56 22.56 952.00
16 Sep, 2013 20.01 22.69 20.01 22.69 1904.00
13 Sep, 2013 21.43 21.43 21.43 21.43 1275.00