Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 20.11 20.11 20.11 20.11 952.00
11 Sep, 2013 18.94 21.62 18.94 21.62 1269.00
06 Sep, 2013 20.23 21.74 20.23 21.74 6750.00
05 Sep, 2013 21.74 21.74 21.74 21.74 635.00
04 Sep, 2013 21.74 21.74 21.74 21.74 635.00
03 Sep, 2013 21.18 21.18 19.7 21.18 3808.00
30 Aug, 2013 21.4 23.01 21.4 21.4 1269.00
29 Aug, 2013 23.01 23.01 23.01 23.01 317.00
28 Aug, 2013 22.06 22.06 22.06 22.06 635.00
27 Aug, 2013 21.11 21.11 21.11 21.11 317.00