Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 84.3 84.3 83.2 83.83 6664.00
13 Jun, 2011 82.88 86.19 80.68 81.94 6029.00
10 Jun, 2011 82.88 83.51 82.88 83.2 9202.00
09 Jun, 2011 86.03 86.19 85.09 85.09 13.32 Thousand
08 Jun, 2011 84.77 87.14 84.62 85.09 4760.00
07 Jun, 2011 86.03 86.03 84.46 85.09 13.64 Thousand
03 Jun, 2011 85.09 87.92 85.09 86.03 9520.00
02 Jun, 2011 88.24 88.24 86.51 86.66 9202.00
01 Jun, 2011 89.5 90.13 88.4 88.4 8568.00
31 May, 2011 86.35 91.08 85.4 89.5 39.34 Thousand