Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 83.36 83.36 81.31 81.31 10.82 Thousand
27 Jun, 2011 79.73 85.09 79.1 84.77 20.3 Thousand
24 Jun, 2011 80.36 82.09 79.73 79.73 8885.00
23 Jun, 2011 81.94 82.25 80.36 80.68 9202.00
22 Jun, 2011 80.52 83.51 80.52 81.94 8250.00
21 Jun, 2011 81.94 83.2 80.52 80.83 5077.00
20 Jun, 2011 86.35 87.92 80.36 80.36 10.47 Thousand
17 Jun, 2011 88.24 89.82 85.88 86.35 6981.00
16 Jun, 2011 85.09 90.76 85.09 88.24 17.45 Thousand
15 Jun, 2011 85.88 86.03 84.46 85.09 7616.00