Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 94.54 96.12 93.91 95.17 20.94 Thousand
26 May, 2010 88.24 96.12 88.24 94.86 15.23 Thousand
25 May, 2010 98.32 98.32 92.34 92.97 16.5 Thousand
24 May, 2010 98.8 99.27 98.64 99.27 5394.00
21 May, 2010 102.89 102.89 98.01 98.32 46.32 Thousand
20 May, 2010 107.15 108.72 105.26 105.26 6346.00
19 May, 2010 104.31 110.93 104.31 107.62 8885.00
18 May, 2010 102.74 109.04 102.74 105.26 11.74 Thousand
17 May, 2010 110.3 110.3 107.15 107.15 8885.00
14 May, 2010 113.45 113.45 112.19 112.51 8250.00