Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 99.59 99.59 98.64 98.64 9837.00
24 Jun, 2010 99.27 100.85 99.27 99.59 12.05 Thousand
23 Jun, 2010 99.27 100.06 99.27 99.27 10.47 Thousand
22 Jun, 2010 100.22 100.22 98.95 98.95 8885.00
21 Jun, 2010 102.11 102.11 99.9 100.22 8568.00
18 Jun, 2010 102.74 103.05 99.27 99.74 17.45 Thousand
17 Jun, 2010 98.64 103.05 98.64 102.74 39.34 Thousand
15 Jun, 2010 97.85 100.06 97.69 98.64 41.56 Thousand
14 Jun, 2010 98.32 99.27 97.38 98.17 12.69 Thousand
11 Jun, 2010 103.84 103.84 98.17 98.17 26.02 Thousand