Hsinjing Holding Co Ltd (3713)

TWD 19.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 401.09 406.82 391.06 401.09 36.3 Thousand
19 Jul, 2007 392.5 395.36 389.63 393.93 6283.00
18 Jul, 2007 401.09 406.82 395.36 395.36 26.62 Thousand
17 Jul, 2007 406.82 406.82 389.63 395.36 5934.00
16 Jul, 2007 395.36 395.36 381.04 395.36 4538.00
13 Jul, 2007 392.5 401.09 381.04 381.04 12.56 Thousand
12 Jul, 2007 395.36 401.09 381.04 386.77 9424.00
11 Jul, 2007 375.31 392.5 366.71 386.77 14.66 Thousand
10 Jul, 2007 372.44 372.44 358.12 359.55 4887.00
09 Jul, 2007 363.85 378.17 352.39 363.85 24.78 Thousand