Hsinjing Holding Co Ltd (3713)

TWD 20.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 388.2 395.36 388.2 391.06 2094.00
30 Aug, 2007 388.2 389.63 386.77 388.2 2792.00
29 Aug, 2007 386.77 398.23 386.77 386.77 4189.00
28 Aug, 2007 403.96 403.96 403.96 403.96 349.00
27 Aug, 2007 403.96 403.96 401.09 401.09 698.00
24 Aug, 2007 403.96 405.39 403.96 405.39 698.00
23 Aug, 2007 418.28 418.28 406.82 411.12 7330.00
22 Aug, 2007 406.82 415.42 403.96 415.42 1051.00
20 Aug, 2007 401.09 401.09 401.09 401.09 349.00
17 Aug, 2007 375.31 383.9 375.31 375.31 3490.00