Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 30.85 30.85 30.85 30.85 1000.00
04 Jul, 2022 31.4 31.4 29.1 29.8 17 Thousand
01 Jul, 2022 29.85 29.85 28.2 29.15 25 Thousand
30 Jun, 2022 30.0 30.0 28.95 29.75 28 Thousand
29 Jun, 2022 30.65 30.65 29.1 30.0 35 Thousand
28 Jun, 2022 31.3 31.3 30.1 30.65 10 Thousand
27 Jun, 2022 31.2 31.25 30.7 30.7 86 Thousand
24 Jun, 2022 30.25 31.0 29.4 30.3 24 Thousand
23 Jun, 2022 30.7 30.7 29.3 30.2 28 Thousand
22 Jun, 2022 31.65 31.65 30.0 30.4 48 Thousand