Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 31.7 31.7 31.0 31.0 10 Thousand
06 Jun, 2022 31.4 31.4 30.6 30.95 13 Thousand
02 Jun, 2022 30.9 31.75 30.85 30.9 28 Thousand
01 Jun, 2022 31.25 31.55 31.0 31.5 39 Thousand
31 May, 2022 31.5 31.9 31.25 31.3 21 Thousand
30 May, 2022 31.65 32.15 31.25 31.65 22 Thousand
27 May, 2022 32.4 32.4 31.1 31.65 28 Thousand
26 May, 2022 31.1 31.8 31.0 31.7 15 Thousand
25 May, 2022 32.3 32.3 31.15 31.85 7000.00
24 May, 2022 32.3 32.3 31.5 31.5 13 Thousand