Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 35.2 35.9 34.8 35.6 66 Thousand
22 Mar, 2022 35.2 36.3 35.1 35.1 182 Thousand
21 Mar, 2022 34.15 36.55 33.75 35.1 203 Thousand
18 Mar, 2022 33.5 34.0 33.35 33.75 159 Thousand
17 Mar, 2022 34.3 34.3 33.55 33.55 169 Thousand
16 Mar, 2022 33.8 34.6 33.55 33.6 58 Thousand
15 Mar, 2022 34.25 34.3 33.8 33.8 118 Thousand
14 Mar, 2022 34.35 34.75 34.25 34.25 53 Thousand
11 Mar, 2022 35.7 35.7 34.5 34.5 93 Thousand
10 Mar, 2022 35.25 36.0 34.9 34.95 57 Thousand