Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 30.8 30.85 29.45 30.45 125 Thousand
14 Jul, 2022 31.5 31.5 30.0 31.0 78 Thousand
13 Jul, 2022 31.8 32.2 30.95 31.55 46 Thousand
12 Jul, 2022 32.35 32.35 30.6 31.6 152 Thousand
11 Jul, 2022 30.75 32.15 30.75 32.0 195 Thousand
08 Jul, 2022 29.1 30.0 28.2 29.25 70 Thousand
07 Jul, 2022 29.5 29.5 28.35 29.3 57 Thousand
06 Jul, 2022 30.8 30.8 28.7 29.6 42 Thousand
05 Jul, 2022 30.85 30.85 30.85 30.85 1000.00
04 Jul, 2022 31.4 31.4 29.1 29.8 17 Thousand