Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 23.0 23.3 23.0 23.2 17 Thousand
17 Apr, 2025 23.15 23.2 22.3 23.1 73 Thousand
16 Apr, 2025 23.05 23.4 22.9 23.1 30 Thousand
15 Apr, 2025 22.55 23.1 22.55 23.05 49 Thousand
14 Apr, 2025 22.7 23.7 22.5 22.7 151 Thousand
11 Apr, 2025 20.9 22.5 20.9 22.5 103.02 Thousand
10 Apr, 2025 21.75 22.45 21.75 22.45 213 Thousand
09 Apr, 2025 21.3 21.55 20.3 20.45 189 Thousand
08 Apr, 2025 21.1 21.9 20.95 21.3 128 Thousand
07 Apr, 2025 23.25 23.25 23.25 23.25 75.21 Thousand