Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 21.3 | 21.55 | 20.3 | 20.45 | 189 Thousand |
| 08 Apr, 2025 | 21.1 | 21.9 | 20.95 | 21.3 | 128 Thousand |
| 07 Apr, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 75.21 Thousand |
| 02 Apr, 2025 | 25.6 | 25.85 | 25.45 | 25.8 | 55 Thousand |
| 01 Apr, 2025 | 25.3 | 25.5 | 24.2 | 25.3 | 190.01 Thousand |
| 31 Mar, 2025 | 25.55 | 25.55 | 25.0 | 25.15 | 48 Thousand |
| 28 Mar, 2025 | 25.7 | 25.7 | 24.9 | 25.7 | 115 Thousand |
| 27 Mar, 2025 | 25.85 | 25.85 | 25.5 | 25.7 | 53 Thousand |
| 26 Mar, 2025 | 25.6 | 26.0 | 25.45 | 25.8 | 65.11 Thousand |
| 25 Mar, 2025 | 25.95 | 26.2 | 25.5 | 25.6 | 163.02 Thousand |
4105
4107
4109
3709
3710
3713