Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 40.05 40.05 39.4 39.8 133 Thousand
03 Sep, 2024 40.55 40.95 40.15 40.95 208 Thousand
02 Sep, 2024 40.95 41.0 40.1 40.55 192 Thousand
30 Aug, 2024 40.8 40.9 40.55 40.7 250 Thousand
29 Aug, 2024 40.8 40.8 40.35 40.55 175 Thousand
28 Aug, 2024 40.25 40.5 39.85 40.5 212 Thousand
27 Aug, 2024 40.5 40.5 39.95 40.25 143 Thousand
26 Aug, 2024 40.75 40.9 40.3 40.45 238 Thousand
23 Aug, 2024 39.8 40.4 39.6 40.35 549 Thousand
22 Aug, 2024 39.65 39.8 39.4 39.8 357 Thousand