Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 39.65 39.8 39.4 39.8 357 Thousand
21 Aug, 2024 39.35 39.65 39.0 39.5 307 Thousand
20 Aug, 2024 39.45 39.6 38.8 39.35 226 Thousand
19 Aug, 2024 39.35 39.8 39.05 39.25 169 Thousand
16 Aug, 2024 38.85 39.3 38.75 39.2 298 Thousand
15 Aug, 2024 39.2 39.5 38.75 38.8 230 Thousand
14 Aug, 2024 39.05 39.05 38.45 38.9 323 Thousand
13 Aug, 2024 37.3 39.15 37.3 38.15 643 Thousand
12 Aug, 2024 36.95 37.4 36.75 37.2 179 Thousand
09 Aug, 2024 37.4 37.4 36.6 36.65 270 Thousand