Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 39.5 39.9 39.3 39.9 524 Thousand
11 Jan, 2024 39.75 39.8 39.2 39.45 284 Thousand
10 Jan, 2024 39.1 39.8 38.3 39.8 538 Thousand
09 Jan, 2024 40.2 40.2 39.1 39.2 394 Thousand
08 Jan, 2024 39.0 40.0 39.0 40.0 765 Thousand
05 Jan, 2024 39.6 39.95 39.45 39.6 391 Thousand
04 Jan, 2024 39.8 40.0 39.0 39.85 417 Thousand
03 Jan, 2024 39.95 40.0 39.55 39.8 285 Thousand
02 Jan, 2024 39.45 40.0 39.4 40.0 411 Thousand
29 Dec, 2023 39.65 39.8 39.2 39.7 499 Thousand