Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 40.05 40.65 39.5 40.25 1.3 Million
13 Dec, 2023 39.75 40.05 39.65 40.05 715 Thousand
12 Dec, 2023 39.2 39.8 39.0 39.8 1.06 Million
11 Dec, 2023 38.55 39.2 38.2 39.1 1.19 Million
08 Dec, 2023 37.1 38.8 37.1 38.5 1.65 Million
07 Dec, 2023 39.95 39.95 36.65 37.0 1.54 Million
06 Dec, 2023 39.9 40.45 39.55 39.95 1.81 Million
05 Dec, 2023 39.65 39.85 39.25 39.85 1.05 Million
04 Dec, 2023 39.8 39.8 39.3 39.65 880 Thousand
01 Dec, 2023 39.1 39.8 38.65 39.6 1.86 Million