Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 38.9 39.35 38.45 39.35 1.64 Million
29 Nov, 2023 37.95 39.05 37.8 39.05 1.93 Million
28 Nov, 2023 36.9 37.95 36.5 37.95 2.23 Million
27 Nov, 2023 36.45 37.7 36.1 37.5 3.5 Million
24 Nov, 2023 35.8 35.9 35.5 35.85 280 Thousand
23 Nov, 2023 35.55 35.8 35.3 35.8 443 Thousand
22 Nov, 2023 35.45 35.55 35.15 35.55 424 Thousand
21 Nov, 2023 35.45 35.65 35.3 35.45 202 Thousand
20 Nov, 2023 35.45 35.55 35.3 35.45 262 Thousand
17 Nov, 2023 35.5 35.6 35.2 35.4 266 Thousand