Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.95 33.9 32.55 33.7 2 Million
18 Oct, 2023 37.0 37.25 33.3 33.4 3.16 Million
17 Oct, 2023 38.7 38.75 36.1 37.0 3.32 Million
16 Oct, 2023 43.0 44.35 38.7 38.7 4.94 Million
13 Oct, 2023 42.95 43.1 42.25 43.0 1.52 Million
12 Oct, 2023 41.6 42.95 41.2 42.95 1.68 Million
11 Oct, 2023 41.8 41.8 40.8 41.7 2.08 Million
06 Oct, 2023 40.45 41.25 40.4 41.1 1.11 Million
05 Oct, 2023 40.0 40.5 39.6 40.4 1.08 Million
04 Oct, 2023 39.15 40.0 39.1 40.0 1.23 Million