Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 36.05 36.3 35.35 36.2 1.21 Million
15 Sep, 2023 34.8 36.2 34.8 36.2 1.66 Million
14 Sep, 2023 33.9 34.75 33.6 34.75 1.08 Million
13 Sep, 2023 33.9 34.2 33.35 33.9 1.16 Million
12 Sep, 2023 32.8 33.9 32.75 33.9 1.25 Million
11 Sep, 2023 33.3 33.7 32.8 32.8 464 Thousand
08 Sep, 2023 32.85 33.75 32.75 33.6 688 Thousand
07 Sep, 2023 32.6 32.95 32.4 32.85 475 Thousand
06 Sep, 2023 32.05 32.6 31.85 32.55 762 Thousand
05 Sep, 2023 34.15 34.4 31.6 32.05 1.39 Million