Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 25.15 25.8 25.15 25.8 1.49 Million
19 Sep, 2022 25.45 25.65 25.05 25.05 701 Thousand
16 Sep, 2022 25.5 25.5 24.95 25.4 955 Thousand
15 Sep, 2022 26.0 26.0 24.6 25.4 1.41 Million
14 Sep, 2022 24.5 25.55 24.2 25.15 2.03 Million
13 Sep, 2022 26.0 26.05 25.1 25.1 1.69 Million
12 Sep, 2022 24.55 26.0 24.1 25.75 3.4 Million
08 Sep, 2022 24.8 25.1 24.0 24.55 2.12 Million
07 Sep, 2022 24.8 24.85 23.7 24.5 1.92 Million
06 Sep, 2022 25.75 25.95 23.6 24.35 2.7 Million