Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 20.55 21.3 20.4 21.1 482 Thousand
19 Aug, 2022 20.5 20.75 20.15 20.65 454 Thousand
18 Aug, 2022 20.35 20.8 20.3 20.45 621 Thousand
17 Aug, 2022 20.3 20.45 20.0 20.35 609 Thousand
16 Aug, 2022 20.0 20.3 19.8 20.25 666 Thousand
15 Aug, 2022 19.55 19.8 19.5 19.8 638 Thousand
12 Aug, 2022 19.6 19.7 19.25 19.5 266 Thousand
11 Aug, 2022 19.5 19.9 19.1 19.6 1.02 Million
10 Aug, 2022 18.65 19.55 18.1 19.5 645 Thousand
09 Aug, 2022 18.75 18.75 18.05 18.6 530 Thousand