TWD 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2022 | 21.1 | 21.3 | 21.0 | 21.0 | 137 Thousand |
26 May, 2022 | 21.5 | 21.8 | 21.0 | 21.0 | 487 Thousand |
25 May, 2022 | 20.8 | 21.5 | 20.75 | 21.45 | 416 Thousand |
24 May, 2022 | 20.75 | 21.05 | 20.4 | 20.7 | 552 Thousand |
23 May, 2022 | 21.3 | 21.3 | 20.4 | 20.7 | 595 Thousand |
20 May, 2022 | 21.75 | 21.8 | 21.2 | 21.3 | 467 Thousand |
19 May, 2022 | 21.15 | 21.85 | 21.15 | 21.55 | 491 Thousand |
18 May, 2022 | 21.4 | 22.05 | 21.4 | 21.65 | 1.26 Million |
17 May, 2022 | 21.0 | 21.3 | 20.8 | 21.25 | 851 Thousand |
16 May, 2022 | 20.5 | 21.0 | 20.4 | 21.0 | 727 Thousand |
4105
4107
4109
3709
3710
3713