Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 19.1 19.1 18.1 18.35 616 Thousand
10 Jun, 2022 19.6 19.65 19.4 19.4 236 Thousand
09 Jun, 2022 19.6 19.85 19.45 19.7 330 Thousand
08 Jun, 2022 20.1 20.1 19.35 19.55 778 Thousand
07 Jun, 2022 20.3 20.3 20.1 20.15 124 Thousand
06 Jun, 2022 20.3 20.5 20.25 20.3 113 Thousand
02 Jun, 2022 20.4 20.7 20.3 20.3 191 Thousand
01 Jun, 2022 20.9 20.9 20.35 20.45 371 Thousand
31 May, 2022 21.15 21.15 20.8 20.9 219 Thousand
30 May, 2022 21.25 21.25 20.8 21.15 310 Thousand