TTY Biopharm Company Limited (4105.TWO)

TWD 76.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 83.2 84.2 82.6 83.6 2.36 Million
27 Oct, 2023 81.8 85.5 81.6 83.0 6.5 Million
26 Oct, 2023 80.9 82.2 80.6 81.3 2.4 Million
25 Oct, 2023 80.0 81.5 79.7 80.4 1.77 Million
24 Oct, 2023 79.7 79.9 79.0 79.6 712 Thousand
23 Oct, 2023 78.3 79.4 78.2 79.0 411 Thousand
20 Oct, 2023 79.0 79.1 78.2 78.3 519 Thousand
19 Oct, 2023 78.8 79.7 78.7 79.0 796 Thousand
18 Oct, 2023 79.5 80.2 79.0 79.0 893 Thousand
17 Oct, 2023 80.1 80.3 79.5 79.5 1.1 Million