TTY Biopharm Co Ltd (4105)

TWD 77.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 23.38 23.96 23.38 23.57 622.58 Thousand
14 Jul, 2003 23.57 23.77 23.38 23.38 587.99 Thousand
11 Jul, 2003 23.77 23.96 23.38 23.38 641.8 Thousand
10 Jul, 2003 23.38 23.96 23.38 23.77 634.11 Thousand
09 Jul, 2003 23.96 23.96 23.38 23.38 1.04 Million
08 Jul, 2003 24.53 24.53 23.96 23.96 1.34 Million
07 Jul, 2003 24.15 24.34 23.38 24.34 2.37 Million
04 Jul, 2003 23.89 24.04 23.45 23.45 2.53 Million
03 Jul, 2003 24.19 24.34 23.89 23.89 1.62 Million
02 Jul, 2003 24.04 24.19 23.6 24.04 1.59 Million