TWD 76.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2002 | 24.78 | 24.78 | 24.04 | 24.34 | 574.27 Thousand |
26 Aug, 2002 | 24.48 | 24.93 | 23.89 | 24.93 | 664.16 Thousand |
23 Aug, 2002 | 24.34 | 25.22 | 24.34 | 24.93 | 1.14 Million |
22 Aug, 2002 | 24.34 | 24.48 | 23.75 | 24.34 | 1.01 Million |
21 Aug, 2002 | 23.3 | 24.78 | 23.3 | 24.34 | 1.9 Million |
20 Aug, 2002 | 24.19 | 24.19 | 23.16 | 23.75 | 1.14 Million |
19 Aug, 2002 | 22.57 | 24.04 | 22.57 | 24.04 | 3.55 Million |
16 Aug, 2002 | 21.24 | 22.57 | 21.09 | 22.57 | 1.54 Million |
15 Aug, 2002 | 21.09 | 21.53 | 21.09 | 21.24 | 744.06 Thousand |
14 Aug, 2002 | 21.09 | 21.09 | 20.94 | 20.94 | 149.81 Thousand |
4107
4109
4111
3710
3713
4102