Bioteque (4107)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 117.0 | 117.0 | 116.0 | 116.5 | 36 Thousand |
| 10 Jul, 2025 | 116.5 | 116.5 | 115.5 | 116.0 | 46.05 Thousand |
| 09 Jul, 2025 | 115.0 | 116.5 | 115.0 | 116.0 | 58 Thousand |
| 08 Jul, 2025 | 115.5 | 116.0 | 115.5 | 115.5 | 40.01 Thousand |
| 07 Jul, 2025 | 119.0 | 119.0 | 117.0 | 117.5 | 58 Thousand |
| 04 Jul, 2025 | 119.5 | 120.0 | 118.0 | 118.5 | 94.03 Thousand |
| 03 Jul, 2025 | 118.0 | 120.5 | 117.5 | 120.5 | 125.02 Thousand |
| 02 Jul, 2025 | 117.5 | 118.0 | 117.5 | 117.5 | 81.03 Thousand |
| 01 Jul, 2025 | 119.0 | 119.0 | 117.5 | 117.5 | 40.05 Thousand |
| 30 Jun, 2025 | 119.0 | 119.0 | 118.0 | 118.0 | 44 Thousand |
4109
4111
4113
3713
4102
4105