Bioteque (4107)

TWD 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 120.5 121.5 118.5 121.0 915 Thousand
12 Dec, 2024 123.5 123.5 120.5 120.5 420 Thousand
11 Dec, 2024 125.0 125.0 123.5 123.5 126 Thousand
10 Dec, 2024 125.0 125.0 124.5 124.5 72 Thousand
09 Dec, 2024 126.0 126.0 124.0 124.5 124 Thousand
06 Dec, 2024 128.0 128.0 125.5 126.0 119 Thousand
05 Dec, 2024 126.0 128.0 125.0 127.5 440 Thousand
04 Dec, 2024 127.0 127.0 125.5 126.0 146 Thousand
03 Dec, 2024 126.0 128.0 125.5 127.0 283 Thousand
02 Dec, 2024 126.0 126.5 125.5 126.0 107 Thousand